Resumen diario
EBROU · 20 días
Banco:
Rango:
Fecha
Min
Max
O
C
Δ
12/02/2026
39.25
39.45
39.25
39.45
+0.20
11/02/2026
39.10
39.35
39.10
39.35
+0.25
10/02/2026
39.05
39.20
39.05
39.20
+0.15
09/02/2026
38.95
39.10
39.10
38.95
-0.15
06/02/2026
39.10
39.30
39.10
39.30
+0.20
05/02/2026
39.40
39.40
39.40
39.40
0.00
04/02/2026
39.20
39.45
39.20
39.45
+0.25
03/02/2026
39.15
39.30
39.15
39.30
+0.15
02/02/2026
39.15
39.30
39.15
39.30
+0.15
30/01/2026
39.05
39.25
39.15
39.25
+0.10
29/01/2026
39.25
39.45
39.45
39.35
-0.10
28/01/2026
39.20
39.70
39.70
39.65
-0.05
27/01/2026
38.55
39.05
38.55
39.05
+0.50
26/01/2026
38.30
38.70
38.70
38.50
-0.20
| Fecha | Mín | Máx | Apertura | Cierre | Rango | Δ Día |
|---|---|---|---|---|---|---|
| 12/02/2026 | 39.25 | 39.45 | 39.25 | 39.45 | 0.20 | +0.20 |
| 11/02/2026 | 39.10 | 39.35 | 39.10 | 39.35 | 0.25 | +0.25 |
| 10/02/2026 | 39.05 | 39.20 | 39.05 | 39.20 | 0.15 | +0.15 |
| 09/02/2026 | 38.95 | 39.10 | 39.10 | 38.95 | 0.15 | -0.15 |
| 06/02/2026 | 39.10 | 39.30 | 39.10 | 39.30 | 0.20 | +0.20 |
| 05/02/2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 |
| 04/02/2026 | 39.20 | 39.45 | 39.20 | 39.45 | 0.25 | +0.25 |
| 03/02/2026 | 39.15 | 39.30 | 39.15 | 39.30 | 0.15 | +0.15 |
| 02/02/2026 | 39.15 | 39.30 | 39.15 | 39.30 | 0.15 | +0.15 |
| 30/01/2026 | 39.05 | 39.25 | 39.15 | 39.25 | 0.20 | +0.10 |
| 29/01/2026 | 39.25 | 39.45 | 39.45 | 39.35 | 0.20 | -0.10 |
| 28/01/2026 | 39.20 | 39.70 | 39.70 | 39.65 | 0.50 | -0.05 |
| 27/01/2026 | 38.55 | 39.05 | 38.55 | 39.05 | 0.50 | +0.50 |
| 26/01/2026 | 38.30 | 38.70 | 38.70 | 38.50 | 0.40 | -0.20 |